24H 最高$8.64
24H 最低$7.94
今日开盘$8.062
24H 成交量$2,227.97万
流通市值$35.17亿
24H 涨跌额($0.02)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$675.11 | $693.39 | $672.49 | $775.43万 | — | -1.92% |
| 540 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01115 | $11.73万 | $1,686.83万 | 2.24% |
| 216 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $70.99万 | — | -8.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 192 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.35万 | $1,340.31万 | -3.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.75% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.27万 | $2,993.78万 | -1.79% |
| 566 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.08万 | $1,541.63万 | -1.58% |
| 242 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002012 | $53.58万 | $1,638.17万 | 4.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.23万 | $2,534.02万 | -1.66% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.30% |
| 335 |
RKLBBRKLBB
|
$59.82 | $65.09 | $59.59 | $34.47万 | — | -6.68% |
| 23 |
LINKChainlink
|
$9.61 | $10.25 | $9.53 | $2,330.57万 | $75.93亿 | -0.79% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,381.25万 | $7,489.20万 | -2.98% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3864.86 | $3,911.95 | $3,859.80 | $1,045.37万 | $17.34亿 | -1.08% |