24H 最高$0.0005931
24H 最低$0.0005436
今日开盘$0.0005554
24H 成交量$93.82万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $700.13万 | — | -1.61% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 1.33% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.07万 | — | -6.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00985 | $0.00887 | $84.30万 | $1,340.31万 | -6.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 577 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.74万 | $2,993.78万 | -2.38% |
| 558 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.30万 | $1,541.63万 | -3.98% |
| 243 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002063 | $52.33万 | $1,638.17万 | 1.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 504 |
IOTXIoTeX
|
$0.002621 | $0.002752 | $0.00259 | $14.70万 | $2,534.02万 | -3.07% |
| 361 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.32万 | — | -2.84% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.61万 | — | -6.04% |
| 25 |
LINKChainlink
|
$9.666 | $10.25 | $9.53 | $2,173.51万 | $75.93亿 | -1.88% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,124.97万 | $7,489.20万 | -3.27% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 40 |
PAXGPAX Gold
|
$3867.02 | $3,898.68 | $3,859.80 | $972.44万 | $17.34亿 | -0.52% |