24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
QQQBQQQB
|
$672.52 | $676.23 | $666.84 | $334.67万 | — | -0.35% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.42% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.32万 | — | -2.09% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $103.26万 | $1,205.77万 | -7.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 491 |
BNTBancor
|
$0.2285 | $0.243 | $0.2178 | $20.43万 | $2,786.99万 | -5.93% |
| 420 |
CVCCivic
|
$0.01761 | $0.01884 | $0.01677 | $30.18万 | $1,437.37万 | -5.98% |
| 380 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.20万 | $1,544.80万 | -7.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 568 |
QCOMBQCOMB
|
$171.26 | $171.35 | $169.05 | $7.84万 | — | 0.24% |
| 576 |
RKLBBRKLBB
|
$59.31 | $60.02 | $58.68 | $6.29万 | — | -0.90% |
| 17 |
LINKChainlink
|
$9.151 | $9.73 | $8.57 | $3,770.08万 | $70.46亿 | -5.08% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $137.32 | $133.39 | $859.28万 | $7,307.48万 | 0.57% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,518.68万 | $17.16亿 | -1.11% |