24H 最高$1.06
24H 最低$0.891
今日开盘$1.052
24H 成交量$1,317.67万
流通市值$2.34亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$670.46 | $676.23 | $666.84 | $334.31万 | — | -0.80% |
| 159 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -4.90% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.89万 | — | -3.82% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,715.35 | — | -0.27% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 380 |
CELRCeler Network
|
$0.00192 | $0.002098 | $0.001846 | $35.53万 | $1,544.80万 | -8.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 426 |
IOTXIoTeX
|
$0.002451 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.88% |
| 566 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.53万 | — | -0.17% |
| 571 |
RKLBBRKLBB
|
$59.16 | $60.00 | $58.68 | $7.99万 | — | -1.30% |
| 17 |
LINKChainlink
|
$9.047 | $9.67 | $8.57 | $3,854.26万 | $70.46亿 | -5.47% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.52 | $133.39 | $1,294.71万 | $7,307.48万 | 0.53% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 40 |
PAXGPAX Gold
|
$3819.12 | $3,870.42 | $3,763.57 | $1,548.57万 | $17.16亿 | -1.23% |